Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.022 (+13.25%) | 35,000 |
19 Jun 2012 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 300,000 |
18 Jun 2012 | SGD | 0.18 | 0.184 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 509,000 |
15 Jun 2012 | SGD | 0.144 | 0.167 | 0.144 | 0.166 | 0.166 | +0.02 (+13.70%) | 5,280,000 |
14 Jun 2012 | SGD | 0.14 | 0.148 | 0.136 | 0.146 | 0.146 | -0.009 (-5.81%) | 1,000,000 |
13 Jun 2012 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 920,000 |
12 Jun 2012 | SGD | 0.139 | 0.157 | 0.137 | 0.155 | 0.155 | +0.006 (+4.03%) | 1,880,000 |
11 Jun 2012 | SGD | 0.152 | 0.152 | 0.146 | 0.149 | 0.149 | +0.016 (+12.03%) | 1,992,000 |
8 Jun 2012 | SGD | 0.153 | 0.153 | 0.132 | 0.133 | 0.133 | -0.016 (-10.74%) | 4,550,000 |
7 Jun 2012 | SGD | 0.151 | 0.152 | 0.145 | 0.149 | 0.149 | 0.0 (0.0%) | 1,982,000 |
6 Jun 2012 | SGD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.006 (+4.20%) | 1,144,000 |
5 Jun 2012 | SGD | 0.136 | 0.145 | 0.136 | 0.143 | 0.143 | +0.012 (+9.16%) | 2,430,000 |
4 Jun 2012 | SGD | 0.133 | 0.133 | 0.128 | 0.131 | 0.131 | -0.021 (-13.82%) | 1,880,000 |
1 Jun 2012 | SGD | 0.141 | 0.152 | 0.141 | 0.152 | 0.152 | -0.012 (-7.32%) | 2,395,000 |
31 May 2012 | SGD | 0.147 | 0.164 | 0.147 | 0.164 | 0.164 | +0.002 (+1.23%) | 5,011,000 |
30 May 2012 | SGD | 0.166 | 0.169 | 0.156 | 0.162 | 0.162 | -0.013 (-7.43%) | 1,314,000 |
29 May 2012 | SGD | 0.172 | 0.183 | 0.171 | 0.175 | 0.175 | +0.009 (+5.42%) | 1,820,000 |
28 May 2012 | SGD | 0.156 | 0.17 | 0.156 | 0.166 | 0.166 | +0.009 (+5.73%) | 520,000 |
25 May 2012 | SGD | 0.16 | 0.161 | 0.155 | 0.157 | 0.157 | -0.004 (-2.48%) | 1,700,000 |
24 May 2012 | SGD | 0.156 | 0.164 | 0.156 | 0.161 | 0.161 | +0.004 (+2.55%) | 3,098,000 |
23 May 2012 | SGD | 0.156 | 0.159 | 0.156 | 0.157 | 0.157 | -0.017 (-9.77%) | 2,498,000 |
22 May 2012 | SGD | 0.173 | 0.177 | 0.173 | 0.174 | 0.174 | +0.014 (+8.75%) | 400,000 |
21 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.085 (-34.69%) | 200,000 |
18 May 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |