Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,000,000 |
9 Mar 2012 | SGD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 2,020,000 |
8 Mar 2012 | SGD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 4,400,000 |
7 Mar 2012 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,350,000 |
6 Mar 2012 | SGD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 1,920,000 |
5 Mar 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,000,000 |
1 Mar 2012 | SGD | 0.078 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 3,000,000 |
29 Feb 2012 | SGD | 0.075 | 0.084 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,955,000 |
28 Feb 2012 | SGD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 1,855,000 |
27 Feb 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 4,600,000 |
23 Feb 2012 | SGD | 0.082 | 0.082 | 0.077 | 0.078 | 0.078 | -0.009 (-10.34%) | 2,120,000 |
22 Feb 2012 | SGD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.014 (-13.86%) | 2,086,000 |
21 Feb 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 50,000 |
20 Feb 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 100,000 |
16 Feb 2012 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 270,000 |
15 Feb 2012 | SGD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.009 (+9.28%) | 901,000 |
14 Feb 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,200,000 |
10 Feb 2012 | SGD | 0.104 | 0.104 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 6,140,000 |
9 Feb 2012 | SGD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,650,000 |
8 Feb 2012 | SGD | 0.103 | 0.104 | 0.101 | 0.102 | 0.102 | +0.003 (+3.03%) | 4,080,000 |
7 Feb 2012 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 4,150,000 |
6 Feb 2012 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.017 (+20.48%) | 1,020,000 |
3 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 200,000 |
2 Feb 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | +0.087 (+NA) | 3,000,000 |
1 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |