Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | SGD | 0.041 | 0.045 | 0.039 | 0.041 | 0.041 | -0.005 (-10.87%) | 805,000 |
8 May 2012 | SGD | 0.054 | 0.054 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 1,535,000 |
7 May 2012 | SGD | 0.054 | 0.054 | 0.049 | 0.054 | 0.054 | -0.014 (-20.59%) | 2,020,000 |
4 May 2012 | SGD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 3,980,000 |
3 May 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 450,000 |
2 May 2012 | SGD | 0.071 | 0.08 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 4,320,000 |
30 Apr 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,660,000 |
27 Apr 2012 | SGD | 0.082 | 0.082 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 2,620,000 |
26 Apr 2012 | SGD | 0.081 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 5,270,000 |
25 Apr 2012 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.007 (+9.21%) | 2,900,000 |
24 Apr 2012 | SGD | 0.077 | 0.08 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 3,210,000 |
23 Apr 2012 | SGD | 0.087 | 0.087 | 0.076 | 0.077 | 0.077 | -0.011 (-12.50%) | 1,831,000 |
20 Apr 2012 | SGD | 0.093 | 0.095 | 0.085 | 0.088 | 0.088 | -0.008 (-8.33%) | 4,080,000 |
19 Apr 2012 | SGD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.002 (+2.13%) | 3,865,000 |
18 Apr 2012 | SGD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 4,295,000 |
17 Apr 2012 | SGD | 0.107 | 0.107 | 0.094 | 0.096 | 0.096 | -0.01 (-9.43%) | 5,815,000 |
16 Apr 2012 | SGD | 0.098 | 0.107 | 0.098 | 0.106 | 0.106 | +0.004 (+3.92%) | 7,470,000 |
13 Apr 2012 | SGD | 0.108 | 0.11 | 0.102 | 0.102 | 0.102 | +0.009 (+9.68%) | 7,240,000 |
12 Apr 2012 | SGD | 0.081 | 0.093 | 0.081 | 0.093 | 0.093 | +0.015 (+19.23%) | 9,870,000 |
11 Apr 2012 | SGD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.008 (-9.30%) | 3,140,000 |
10 Apr 2012 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,820,000 |
9 Apr 2012 | SGD | 0.079 | 0.087 | 0.078 | 0.083 | 0.083 | -0.005 (-5.68%) | 5,780,000 |
5 Apr 2012 | SGD | 0.086 | 0.09 | 0.085 | 0.088 | 0.088 | +0.007 (+8.64%) | 3,080,000 |
4 Apr 2012 | SGD | 0.083 | 0.084 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,100,000 |
3 Apr 2012 | SGD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,920,000 |
2 Apr 2012 | SGD | 0.086 | 0.089 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,700,000 |
30 Mar 2012 | SGD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,500,000 |
29 Mar 2012 | SGD | 0.088 | 0.092 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 2,715,000 |
28 Mar 2012 | SGD | 0.091 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,825,000 |
27 Mar 2012 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,400,000 |