Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,850,000 |
23 Mar 2012 | SGD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,950,000 |
22 Mar 2012 | SGD | 0.084 | 0.086 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 4,395,000 |
21 Mar 2012 | SGD | 0.087 | 0.09 | 0.086 | 0.088 | 0.088 | -0.005 (-5.38%) | 6,345,000 |
20 Mar 2012 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,900,000 |
19 Mar 2012 | SGD | 0.103 | 0.103 | 0.094 | 0.095 | 0.095 | -0.008 (-7.77%) | 4,450,000 |
16 Mar 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 250,000 |
14 Mar 2012 | SGD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 1,850,000 |
13 Mar 2012 | SGD | 0.099 | 0.106 | 0.099 | 0.106 | 0.106 | +0.012 (+12.77%) | 3,030,000 |
12 Mar 2012 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 700,000 |
9 Mar 2012 | SGD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 2,100,000 |
8 Mar 2012 | SGD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.004 (+4.44%) | 660,000 |
7 Mar 2012 | SGD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | -0.008 (-8.16%) | 800,000 |
6 Mar 2012 | SGD | 0.111 | 0.111 | 0.098 | 0.098 | 0.098 | -0.02 (-16.95%) | 4,720,000 |
5 Mar 2012 | SGD | 0.115 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 3,510,000 |
2 Mar 2012 | SGD | 0.119 | 0.12 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 4,000,000 |
1 Mar 2012 | SGD | 0.12 | 0.12 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 3,600,000 |
29 Feb 2012 | SGD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,000,000 |
28 Feb 2012 | SGD | 0.116 | 0.118 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,310,000 |
27 Feb 2012 | SGD | 0.114 | 0.119 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 4,660,000 |
24 Feb 2012 | SGD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 1,610,000 |
23 Feb 2012 | SGD | 0.112 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,640,000 |
22 Feb 2012 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 2,290,000 |
21 Feb 2012 | SGD | 0.122 | 0.124 | 0.119 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,950,000 |
20 Feb 2012 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.008 (+6.96%) | 600,000 |
17 Feb 2012 | SGD | 0.121 | 0.121 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 8,450,000 |
16 Feb 2012 | SGD | 0.121 | 0.122 | 0.115 | 0.116 | 0.116 | -0.012 (-9.38%) | 990,000 |
15 Feb 2012 | SGD | 0.124 | 0.13 | 0.124 | 0.128 | 0.128 | +0.005 (+4.07%) | 1,820,000 |
14 Feb 2012 | SGD | 0.123 | 0.124 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,350,000 |