Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,000,000 |
10 Feb 2012 | SGD | 0.125 | 0.126 | 0.117 | 0.12 | 0.12 | -0.006 (-4.76%) | 4,400,000 |
9 Feb 2012 | SGD | 0.123 | 0.127 | 0.123 | 0.126 | 0.126 | -0.004 (-3.08%) | 400,000 |
8 Feb 2012 | SGD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.018 (+16.07%) | 300,000 |
7 Feb 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.119 | 0.119 | 0.112 | 0.112 | 0.112 | +0.112 (+NA) | 100,000 |
31 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |