Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.009 (+12.68%) | 30,000 |
28 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 20,000 |
27 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 20,000 |
21 Feb 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 10,000 |
20 Feb 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.006 (+6.82%) | 10,000 |
16 Feb 2012 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 40,000 |
15 Feb 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 20,000 |
14 Feb 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.088 (+NA) | 20,000 |
8 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |