Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.082 (+48.81%) | 800,000 |
4 Jul 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.157 | 0.17 | 0.157 | 0.168 | 0.168 | +0.01 (+6.33%) | 312,000 |
27 Jun 2012 | SGD | 0.145 | 0.158 | 0.144 | 0.158 | 0.158 | +0.036 (+29.51%) | 611,000 |
26 Jun 2012 | SGD | 0.125 | 0.125 | 0.116 | 0.122 | 0.122 | -0.005 (-3.94%) | 1,117,000 |
25 Jun 2012 | SGD | 0.145 | 0.145 | 0.127 | 0.127 | 0.127 | -0.019 (-13.01%) | 1,247,000 |
22 Jun 2012 | SGD | 0.148 | 0.151 | 0.143 | 0.146 | 0.146 | -0.025 (-14.62%) | 2,184,000 |
21 Jun 2012 | SGD | 0.178 | 0.183 | 0.171 | 0.171 | 0.171 | -0.015 (-8.06%) | 888,000 |
20 Jun 2012 | SGD | 0.182 | 0.187 | 0.182 | 0.186 | 0.186 | +0.017 (+10.06%) | 60,000 |
19 Jun 2012 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.005 (+3.05%) | 80,000 |
18 Jun 2012 | SGD | 0.162 | 0.164 | 0.162 | 0.164 | 0.164 | +0.013 (+8.61%) | 60,000 |
15 Jun 2012 | SGD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.022 (+17.05%) | 130,000 |
14 Jun 2012 | SGD | 0.125 | 0.138 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 930,000 |
13 Jun 2012 | SGD | 0.14 | 0.14 | 0.128 | 0.13 | 0.13 | -0.008 (-5.80%) | 2,144,000 |
12 Jun 2012 | SGD | 0.123 | 0.139 | 0.123 | 0.138 | 0.138 | -0.007 (-4.83%) | 3,416,000 |
11 Jun 2012 | SGD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.021 (+16.94%) | 1,070,000 |
8 Jun 2012 | SGD | 0.121 | 0.127 | 0.121 | 0.124 | 0.124 | -0.006 (-4.62%) | 1,732,000 |
7 Jun 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.114 | 0.131 | 0.113 | 0.13 | 0.13 | +0.019 (+17.12%) | 1,788,000 |
5 Jun 2012 | SGD | 0.129 | 0.129 | 0.11 | 0.111 | 0.111 | -0.008 (-6.72%) | 2,798,000 |
4 Jun 2012 | SGD | 0.119 | 0.122 | 0.116 | 0.119 | 0.119 | -0.041 (-25.63%) | 808,000 |
1 Jun 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |