Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 20,000 |
14 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 120,000 |
13 Mar 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 120,000 |
12 Mar 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.014 (-26.92%) | 82,000 |
8 Mar 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,190,000 |
6 Mar 2012 | SGD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.008 (+19.05%) | 320,000 |
5 Mar 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 190,000 |
2 Mar 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 480,000 |
29 Feb 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 120,000 |
28 Feb 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 30,000 |
27 Feb 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 40,000 |
24 Feb 2012 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 760,000 |
23 Feb 2012 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.005 (+9.43%) | 640,000 |
22 Feb 2012 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 920,000 |
21 Feb 2012 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 150,000 |
20 Feb 2012 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 245,000 |
17 Feb 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 50,000 |
16 Feb 2012 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 390,000 |
15 Feb 2012 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 135,000 |
14 Feb 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100,000 |
13 Feb 2012 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 420,000 |
10 Feb 2012 | SGD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | +0.004 (+5.80%) | 2,260,000 |
9 Feb 2012 | SGD | 0.073 | 0.073 | 0.068 | 0.069 | 0.069 | +0.069 (+NA) | 220,000 |
8 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |