Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
25 Nov 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 170,000 |
24 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,000 |
23 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 25,000 |
22 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 40,000 |
16 Nov 2005 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 280,000 |
15 Nov 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
14 Nov 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 350,000 |
11 Nov 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 420,000 |
10 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 600,000 |
7 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
4 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 260,000 |
31 Oct 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.03 (-18.75%) | 340,000 |
28 Oct 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
27 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.035 (+30.43%) | 60,000 |
25 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 220,000 |
24 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 50,000 |
21 Oct 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 260,000 |
20 Oct 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 90,000 |
19 Oct 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 210,000 |
18 Oct 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 40,000 |
17 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 55,000 |
14 Oct 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 170,000 |