Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 60,000 |
12 Oct 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 165,000 |
11 Oct 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |
10 Oct 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
7 Oct 2005 | SGD | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,210,000 |
6 Oct 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 110,000 |
5 Oct 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 665,000 |
4 Oct 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,000 |
30 Sep 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 50,000 |
29 Sep 2005 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.025 (+12.20%) | 80,000 |
28 Sep 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 80,000 |
27 Sep 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 530,000 |
26 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 460,000 |
22 Sep 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 790,000 |
20 Sep 2005 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 440,000 |
19 Sep 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 75,000 |
16 Sep 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 80,000 |
15 Sep 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 818,000 |
14 Sep 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 755,000 |
13 Sep 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 800,000 |
12 Sep 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 110,000 |
9 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 435,000 |
7 Sep 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 525,000 |
6 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 50,000 |
5 Sep 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 212,000 |