Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 317,000 |
31 Aug 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 125,000 |
29 Aug 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,000 |
26 Aug 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 15,000 |
25 Aug 2005 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 162,000 |
24 Aug 2005 | SGD | 0.23 | 0.23 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 272,000 |
23 Aug 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 120,000 |
22 Aug 2005 | SGD | 0.215 | 0.23 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 322,000 |
19 Aug 2005 | SGD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,262,000 |
18 Aug 2005 | SGD | 0.285 | 0.285 | 0.23 | 0.24 | 0.24 | -0.05 (-17.24%) | 819,000 |
17 Aug 2005 | SGD | 0.3 | 0.3 | 0.265 | 0.29 | 0.29 | -0.03 (-9.38%) | 170,000 |
16 Aug 2005 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 45,000 |
15 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 50,000 |
12 Aug 2005 | SGD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 145,000 |
11 Aug 2005 | SGD | 0.325 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 909,000 |
10 Aug 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 380,000 |
8 Aug 2005 | SGD | 0.275 | 0.325 | 0.275 | 0.315 | 0.315 | +0.025 (+8.62%) | 600,000 |
5 Aug 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,000 |
4 Aug 2005 | SGD | 0.315 | 0.335 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 40,000 |
3 Aug 2005 | SGD | 0.355 | 0.385 | 0.29 | 0.315 | 0.315 | -0.04 (-11.27%) | 806,000 |
2 Aug 2005 | SGD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 608,000 |
1 Aug 2005 | SGD | 0.315 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 635,000 |
29 Jul 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.03 (+10.91%) | 135,000 |
28 Jul 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 611,000 |
27 Jul 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,000 |
26 Jul 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 930,000 |
25 Jul 2005 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | +0.035 (+14.89%) | 1,558,000 |
22 Jul 2005 | SGD | 0.225 | 0.265 | 0.205 | 0.235 | 0.235 | +0.035 (+17.50%) | 1,630,000 |
21 Jul 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 120,000 |