Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 3.75 | 3.86 | 3.75 | 3.85 | 3.85 | +0.06 (+1.58%) | 463,000 |
13 Aug 2010 | SGD | 3.72 | 3.82 | 3.72 | 3.79 | 3.79 | -0.02 (-0.52%) | 285,000 |
12 Aug 2010 | SGD | 3.84 | 3.85 | 3.69 | 3.81 | 3.81 | -0.01 (-0.26%) | 1,319,000 |
11 Aug 2010 | SGD | 3.93 | 3.94 | 3.72 | 3.82 | 3.82 | -0.11 (-2.80%) | 1,049,000 |
10 Aug 2010 | SGD | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 1,785,000 |
6 Aug 2010 | SGD | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 711,000 |
5 Aug 2010 | SGD | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 3,733,000 |
4 Aug 2010 | SGD | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 2,367,000 |
3 Aug 2010 | SGD | 3.94 | 3.94 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 2,385,000 |
2 Aug 2010 | SGD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 2,088,000 |
30 Jul 2010 | SGD | 3.93 | 3.94 | 3.92 | 3.94 | 3.94 | +0.01 (+0.25%) | 597,000 |
29 Jul 2010 | SGD | 3.93 | 3.94 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 6,427,000 |
28 Jul 2010 | SGD | 3.93 | 3.94 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 22,416,000 |
27 Jul 2010 | SGD | 3.92 | 3.94 | 3.92 | 3.93 | 3.93 | +0.05 (+1.29%) | 21,830,000 |
26 Jul 2010 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 3.89 | 3.89 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 5,852,000 |
22 Jul 2010 | SGD | 3.89 | 3.9 | 3.87 | 3.88 | 3.88 | 0.0 (0.0%) | 2,311,000 |
21 Jul 2010 | SGD | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 1,823,000 |
20 Jul 2010 | SGD | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | +0.02 (+0.52%) | 1,977,000 |
19 Jul 2010 | SGD | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 834,000 |
16 Jul 2010 | SGD | 3.87 | 3.89 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 874,000 |
15 Jul 2010 | SGD | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,451,000 |