Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | SGD | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,410,000 |
13 Jul 2010 | SGD | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 1,492,000 |
12 Jul 2010 | SGD | 3.88 | 3.88 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,964,000 |
9 Jul 2010 | SGD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 2,277,000 |
8 Jul 2010 | SGD | 3.87 | 3.89 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 3,210,000 |
7 Jul 2010 | SGD | 3.85 | 3.87 | 3.84 | 3.87 | 3.87 | +0.03 (+0.78%) | 3,846,000 |
6 Jul 2010 | SGD | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,515,000 |
5 Jul 2010 | SGD | 3.84 | 3.86 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,932,000 |
2 Jul 2010 | SGD | 3.87 | 3.87 | 3.82 | 3.83 | 3.83 | +0.26 (+7.28%) | 6,283,000 |
1 Jul 2010 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 3.6 | 3.6 | 3.54 | 3.57 | 3.57 | -0.03 (-0.83%) | 4,381,000 |
29 Jun 2010 | SGD | 3.62 | 3.62 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 2,376,000 |
28 Jun 2010 | SGD | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 541,000 |
25 Jun 2010 | SGD | 3.62 | 3.65 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 1,539,000 |
24 Jun 2010 | SGD | 3.67 | 3.67 | 3.6 | 3.62 | 3.62 | -0.06 (-1.63%) | 2,572,000 |
23 Jun 2010 | SGD | 3.74 | 3.74 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,320,000 |
22 Jun 2010 | SGD | 3.74 | 3.75 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 1,028,000 |
21 Jun 2010 | SGD | 3.77 | 3.78 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 3,951,000 |
18 Jun 2010 | SGD | 3.78 | 3.8 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,987,000 |
17 Jun 2010 | SGD | 3.8 | 3.8 | 3.77 | 3.78 | 3.78 | -0.03 (-0.79%) | 673,000 |
16 Jun 2010 | SGD | 3.77 | 3.82 | 3.77 | 3.81 | 3.81 | +0.02 (+0.53%) | 1,499,000 |
15 Jun 2010 | SGD | 3.77 | 3.79 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 3,940,000 |
14 Jun 2010 | SGD | 3.82 | 3.83 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 2,569,000 |
11 Jun 2010 | SGD | 3.89 | 3.92 | 3.81 | 3.85 | 3.85 | -0.02 (-0.52%) | 3,205,000 |
10 Jun 2010 | SGD | 3.83 | 3.87 | 3.81 | 3.87 | 3.87 | +0.1 (+2.65%) | 3,191,000 |
9 Jun 2010 | SGD | 3.72 | 3.84 | 3.7 | 3.77 | 3.77 | +0.06 (+1.62%) | 8,843,000 |
8 Jun 2010 | SGD | 3.71 | 3.73 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 4,600,000 |
7 Jun 2010 | SGD | 3.69 | 3.71 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 3,581,000 |
4 Jun 2010 | SGD | 3.7 | 3.74 | 3.69 | 3.72 | 3.72 | +0.02 (+0.54%) | 3,288,000 |
3 Jun 2010 | SGD | 3.66 | 3.72 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 6,116,000 |