Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | SGD | 3.68 | 3.7 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 5,675,000 |
1 Jun 2010 | SGD | 3.7 | 3.72 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 3,827,000 |
31 May 2010 | SGD | 3.62 | 3.79 | 3.62 | 3.71 | 3.71 | +0.69 (+22.85%) | 11,051,000 |
27 May 2010 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 3.15 | 3.23 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 4,857,000 |
25 May 2010 | SGD | 3.23 | 3.23 | 3.1 | 3.12 | 3.12 | -0.11 (-3.41%) | 3,451,000 |
24 May 2010 | SGD | 3.2 | 3.26 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,577,000 |
21 May 2010 | SGD | 3.19 | 3.23 | 3.13 | 3.2 | 3.2 | -0.07 (-2.14%) | 4,578,000 |
20 May 2010 | SGD | 3.35 | 3.36 | 3.26 | 3.27 | 3.27 | -0.08 (-2.39%) | 2,677,000 |
19 May 2010 | SGD | 3.37 | 3.43 | 3.32 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,195,000 |
18 May 2010 | SGD | 3.31 | 3.48 | 3.31 | 3.38 | 3.38 | +0.06 (+1.81%) | 6,457,000 |
17 May 2010 | SGD | 3.19 | 3.32 | 3.19 | 3.32 | 3.32 | +0.09 (+2.79%) | 4,052,000 |
14 May 2010 | SGD | 3.25 | 3.25 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 1,448,000 |
13 May 2010 | SGD | 3.35 | 3.38 | 3.23 | 3.27 | 3.27 | -0.08 (-2.39%) | 3,035,000 |
12 May 2010 | SGD | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,643,000 |
11 May 2010 | SGD | 3.25 | 3.37 | 3.24 | 3.33 | 3.33 | +0.09 (+2.78%) | 3,803,000 |
10 May 2010 | SGD | 3.22 | 3.27 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 2,131,000 |
7 May 2010 | SGD | 3.18 | 3.29 | 3.16 | 3.23 | 3.23 | -0.03 (-0.92%) | 3,352,000 |
6 May 2010 | SGD | 3.25 | 3.34 | 3.21 | 3.26 | 3.26 | -0.08 (-2.40%) | 2,498,000 |
5 May 2010 | SGD | 3.28 | 3.34 | 3.21 | 3.34 | 3.34 | +0.03 (+0.91%) | 1,391,000 |
4 May 2010 | SGD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 1,251,000 |
3 May 2010 | SGD | 3.4 | 3.41 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,151,000 |
30 Apr 2010 | SGD | 3.35 | 3.41 | 3.35 | 3.4 | 3.4 | +0.08 (+2.41%) | 4,261,000 |
29 Apr 2010 | SGD | 3.31 | 3.33 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 1,476,000 |
28 Apr 2010 | SGD | 3.3 | 3.3 | 3.24 | 3.28 | 3.28 | -0.05 (-1.50%) | 1,000,000 |
27 Apr 2010 | SGD | 3.32 | 3.36 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 1,009,000 |
26 Apr 2010 | SGD | 3.22 | 3.35 | 3.22 | 3.33 | 3.33 | +0.13 (+4.06%) | 3,028,000 |
23 Apr 2010 | SGD | 3.21 | 3.21 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 377,000 |
22 Apr 2010 | SGD | 3.19 | 3.22 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 957,000 |
21 Apr 2010 | SGD | 3.2 | 3.24 | 3.2 | 3.22 | 3.22 | +0.03 (+0.94%) | 906,000 |