Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,010,000 |
31 May 2002 | SGD | 0.825 | 0.84 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,384,000 |
30 May 2002 | SGD | 0.81 | 0.835 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,936,000 |
29 May 2002 | SGD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,824,000 |
28 May 2002 | SGD | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 815,000 |
24 May 2002 | SGD | 0.87 | 0.87 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 1,273,000 |
23 May 2002 | SGD | 0.88 | 0.885 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 3,615,000 |
22 May 2002 | SGD | 0.875 | 0.895 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 6,814,000 |
21 May 2002 | SGD | 0.84 | 0.89 | 0.83 | 0.875 | 0.875 | +0.04 (+4.79%) | 9,274,000 |
20 May 2002 | SGD | 0.84 | 0.85 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,157,000 |
17 May 2002 | SGD | 0.835 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,059,000 |
16 May 2002 | SGD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,315,000 |
15 May 2002 | SGD | 0.82 | 0.835 | 0.82 | 0.825 | 0.825 | +0.015 (+1.85%) | 2,402,000 |
14 May 2002 | SGD | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 700,000 |
13 May 2002 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 232,000 |
10 May 2002 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 641,000 |
9 May 2002 | SGD | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 551,000 |
8 May 2002 | SGD | 0.82 | 0.825 | 0.805 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,294,000 |
7 May 2002 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 390,000 |
6 May 2002 | SGD | 0.835 | 0.835 | 0.815 | 0.815 | 0.815 | -0.02 (-2.40%) | 513,000 |
3 May 2002 | SGD | 0.815 | 0.85 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 5,097,000 |
2 May 2002 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,166,000 |
30 Apr 2002 | SGD | 0.8 | 0.825 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,720,000 |
29 Apr 2002 | SGD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 1,506,000 |
26 Apr 2002 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,855,000 |
25 Apr 2002 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 18,630,000 |
24 Apr 2002 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 829,000 |
23 Apr 2002 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,095,000 |
22 Apr 2002 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,560,000 |
19 Apr 2002 | SGD | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,017,000 |