Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | SGD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,806,000 |
5 Mar 2002 | SGD | 0.92 | 0.925 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,164,000 |
4 Mar 2002 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,313,000 |
1 Mar 2002 | SGD | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,202,000 |
28 Feb 2002 | SGD | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,278,000 |
27 Feb 2002 | SGD | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 2,822,000 |
26 Feb 2002 | SGD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,849,000 |
25 Feb 2002 | SGD | 0.91 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 1,897,000 |
22 Feb 2002 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,122,000 |
21 Feb 2002 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,550,000 |
20 Feb 2002 | SGD | 0.92 | 0.95 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 7,522,000 |
19 Feb 2002 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,247,000 |
18 Feb 2002 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 2,309,000 |
15 Feb 2002 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 3,226,000 |
14 Feb 2002 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,405,000 |
11 Feb 2002 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,038,000 |
8 Feb 2002 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,844,000 |
7 Feb 2002 | SGD | 0.92 | 0.945 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,219,000 |
6 Feb 2002 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,917,000 |
5 Feb 2002 | SGD | 0.915 | 0.93 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 4,657,000 |
4 Feb 2002 | SGD | 0.93 | 0.94 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,294,000 |
1 Feb 2002 | SGD | 0.955 | 0.96 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 6,606,000 |
31 Jan 2002 | SGD | 0.97 | 0.97 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 4,985,000 |
30 Jan 2002 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.02 (-2.05%) | 4,217,000 |
29 Jan 2002 | SGD | 0.96 | 1.01 | 0.96 | 0.975 | 0.975 | +0.025 (+2.63%) | 27,005,000 |
28 Jan 2002 | SGD | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 3,580,000 |
25 Jan 2002 | SGD | 0.92 | 0.945 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 6,168,000 |
24 Jan 2002 | SGD | 0.92 | 0.94 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 4,045,000 |
23 Jan 2002 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 2,701,000 |
22 Jan 2002 | SGD | 0.93 | 0.935 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,238,000 |