Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 2,282,000 |
18 Jan 2002 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,861,000 |
17 Jan 2002 | SGD | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,890,000 |
16 Jan 2002 | SGD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.015 (-1.55%) | 2,105,000 |
15 Jan 2002 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 1,660,000 |
14 Jan 2002 | SGD | 0.97 | 0.995 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 3,553,000 |
11 Jan 2002 | SGD | 0.97 | 0.99 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 1,474,000 |
10 Jan 2002 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,547,000 |
9 Jan 2002 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,816,000 |
8 Jan 2002 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 2,570,000 |
7 Jan 2002 | SGD | 0.99 | 1.01 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 4,260,000 |
4 Jan 2002 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,919,000 |
3 Jan 2002 | SGD | 0.975 | 0.995 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,858,000 |
2 Jan 2002 | SGD | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,713,000 |
31 Dec 2001 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 731,000 |
28 Dec 2001 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 795,000 |
27 Dec 2001 | SGD | 0.955 | 0.97 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,012,000 |
26 Dec 2001 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,275,000 |
24 Dec 2001 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 636,000 |
21 Dec 2001 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 901,000 |
20 Dec 2001 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 996,000 |
19 Dec 2001 | SGD | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,361,000 |
18 Dec 2001 | SGD | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 128,114,000 |
14 Dec 2001 | SGD | 0.95 | 0.965 | 0.94 | 0.965 | 0.965 | +0.015 (+1.58%) | 1,011,000 |
13 Dec 2001 | SGD | 0.965 | 0.97 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,540,000 |
12 Dec 2001 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,398,000 |
11 Dec 2001 | SGD | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,267,000 |
10 Dec 2001 | SGD | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.01 (-1.02%) | 2,516,000 |
7 Dec 2001 | SGD | 0.975 | 0.99 | 0.965 | 0.985 | 0.985 | +0.015 (+1.55%) | 2,326,000 |
6 Dec 2001 | SGD | 0.995 | 1.01 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,051,000 |