Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | SGD | 0.995 | 1.01 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 7,718,000 |
4 Dec 2001 | SGD | 0.945 | 0.995 | 0.945 | 0.985 | 0.985 | +0.04 (+4.23%) | 10,901,000 |
3 Dec 2001 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,194,000 |
30 Nov 2001 | SGD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,849,000 |
29 Nov 2001 | SGD | 0.975 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,920,000 |
28 Nov 2001 | SGD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,166,000 |
27 Nov 2001 | SGD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,474,000 |
26 Nov 2001 | SGD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,109,000 |
23 Nov 2001 | SGD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 462,000 |
22 Nov 2001 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,540,000 |
21 Nov 2001 | SGD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,535,000 |
20 Nov 2001 | SGD | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 6,690,000 |
19 Nov 2001 | SGD | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.075 (+7.85%) | 2,960,000 |
16 Nov 2001 | SGD | 1.01 | 1.01 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 1,256,000 |
15 Nov 2001 | SGD | 0.965 | 1 | 0.965 | 1 | 1 | +0.045 (+4.71%) | 6,148,000 |
13 Nov 2001 | SGD | 0.95 | 0.97 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 2,325,000 |
12 Nov 2001 | SGD | 0.96 | 0.975 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 926,000 |
9 Nov 2001 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,940,000 |
8 Nov 2001 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,194,000 |
7 Nov 2001 | SGD | 0.965 | 0.985 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,742,000 |
6 Nov 2001 | SGD | 0.965 | 0.985 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,746,000 |
5 Nov 2001 | SGD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,183,000 |
2 Nov 2001 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 828,000 |
1 Nov 2001 | SGD | 0.955 | 0.97 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,686,000 |
31 Oct 2001 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 975,000 |
30 Oct 2001 | SGD | 0.97 | 0.975 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,718,000 |
29 Oct 2001 | SGD | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 928,000 |
26 Oct 2001 | SGD | 0.995 | 1 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 695,000 |
25 Oct 2001 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 659,000 |
24 Oct 2001 | SGD | 0.995 | 1.02 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 3,312,000 |