Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | SGD | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 5,341,000 |
22 Oct 2001 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 581,000 |
19 Oct 2001 | SGD | 0.985 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 870,000 |
18 Oct 2001 | SGD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 855,000 |
17 Oct 2001 | SGD | 0.985 | 1.01 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 1,598,000 |
16 Oct 2001 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 393,000 |
15 Oct 2001 | SGD | 0.995 | 1 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 831,000 |
12 Oct 2001 | SGD | 1.03 | 1.04 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 2,401,000 |
11 Oct 2001 | SGD | 0.965 | 1.04 | 0.965 | 1.01 | 1.01 | +0.05 (+5.21%) | 7,239,000 |
10 Oct 2001 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 490,000 |
9 Oct 2001 | SGD | 0.95 | 0.965 | 0.945 | 0.965 | 0.965 | +0.03 (+3.21%) | 946,000 |
8 Oct 2001 | SGD | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 833,000 |