Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 120,000 |
24 Apr 2012 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 250,000 |
23 Apr 2012 | SGD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 1,460,000 |
20 Apr 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 540,000 |
19 Apr 2012 | SGD | 0.032 | 0.032 | 0.027 | 0.029 | 0.029 | -0.008 (-21.62%) | 1,808,000 |
18 Apr 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 60,000 |
17 Apr 2012 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 610,000 |
16 Apr 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 161,000 |
12 Apr 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 150,000 |
11 Apr 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 100,000 |
9 Apr 2012 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.006 (-12.50%) | 860,000 |
5 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,350,000 |
4 Apr 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
3 Apr 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 100,000 |
2 Apr 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 250,000 |
29 Mar 2012 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 1,650,000 |
28 Mar 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 700,000 |
27 Mar 2012 | SGD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | +0.004 (+7.84%) | 3,438,000 |
26 Mar 2012 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,700,000 |
23 Mar 2012 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 770,000 |
22 Mar 2012 | SGD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 8,040,000 |
21 Mar 2012 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 6,260,000 |
20 Mar 2012 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 4,080,000 |
19 Mar 2012 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,392,000 |
16 Mar 2012 | SGD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 2,451,000 |
15 Mar 2012 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 1,800,000 |