Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,150,000 |
13 Mar 2012 | SGD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,398,000 |
12 Mar 2012 | SGD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 2,660,000 |
9 Mar 2012 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,200,000 |
8 Mar 2012 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.004 (+6.35%) | 750,000 |
7 Mar 2012 | SGD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,560,000 |
6 Mar 2012 | SGD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | -0.01 (-13.33%) | 138,000 |
5 Mar 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.011 (+17.19%) | 1,810,000 |
1 Mar 2012 | SGD | 0.077 | 0.077 | 0.064 | 0.064 | 0.064 | -0.019 (-22.89%) | 160,000 |
29 Feb 2012 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.005 (+6.41%) | 660,000 |
28 Feb 2012 | SGD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | -0.003 (-3.70%) | 100,000 |
27 Feb 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 50,000 |
24 Feb 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.085 | 0.085 | 0.078 | 0.081 | 0.081 | -0.016 (-16.49%) | 957,000 |
22 Feb 2012 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 660,000 |
21 Feb 2012 | SGD | 0.099 | 0.099 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 495,000 |
20 Feb 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
17 Feb 2012 | SGD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,690,000 |
16 Feb 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.095 | 0.103 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 3,780,000 |
14 Feb 2012 | SGD | 0.084 | 0.096 | 0.081 | 0.096 | 0.096 | +0.018 (+23.08%) | 2,100,000 |
13 Feb 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 200,000 |
10 Feb 2012 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 135,000 |