Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 200,000 |
6 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 200,000 |
31 May 2012 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,090,000 |
30 May 2012 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,000,000 |
29 May 2012 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 420,000 |
28 May 2012 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 170,000 |
25 May 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,000,000 |
24 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,000,000 |
23 May 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 510,000 |
18 May 2012 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 2,850,000 |
17 May 2012 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | -0.009 (-16.07%) | 400,000 |
16 May 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,000,000 |
11 May 2012 | SGD | 0.062 | 0.064 | 0.057 | 0.059 | 0.059 | -0.014 (-19.18%) | 630,000 |
10 May 2012 | SGD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | -0.005 (-6.41%) | 460,000 |
9 May 2012 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,400,000 |
8 May 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 88,000 |
7 May 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.01 (-11.49%) | 200,000 |
4 May 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 138,000 |