Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 300,000 |
25 Apr 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 11,000 |
24 Apr 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 92,000 |
20 Apr 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 30,000 |
18 Apr 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 50,000 |
13 Apr 2012 | SGD | 0.088 | 0.089 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 4,030,000 |
12 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,000 |
9 Apr 2012 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 440,000 |
5 Apr 2012 | SGD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 100,000 |
4 Apr 2012 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 415,000 |
3 Apr 2012 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 300,000 |
2 Apr 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 97,000 |
30 Mar 2012 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 360,000 |
29 Mar 2012 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 200,000 |
28 Mar 2012 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 160,000 |
27 Mar 2012 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.005 (+5.15%) | 250,000 |
26 Mar 2012 | SGD | 0.11 | 0.11 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 6,182,000 |
23 Mar 2012 | SGD | 0.105 | 0.106 | 0.099 | 0.105 | 0.105 | +0.026 (+32.91%) | 19,617,000 |
22 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 25,000 |
20 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 100,000 |
16 Mar 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.013 (+17.81%) | 100,000 |
15 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |