Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 700,000 |
21 May 2012 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 800,000 |
18 May 2012 | SGD | 0.046 | 0.052 | 0.044 | 0.052 | 0.052 | -0.002 (-3.70%) | 3,200,000 |
17 May 2012 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.007 (-11.48%) | 600,000 |
16 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 200,000 |
20 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 100,000 |
17 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
16 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 200,000 |
12 Apr 2012 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 200,000 |
11 Apr 2012 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.025 (-28.74%) | 110,000 |
10 Apr 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |