Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.011 (-11.22%) | 100,000 |
2 Apr 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 15,000 |
21 Mar 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 300,000 |
19 Mar 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.015 (+19.48%) | 15,000 |
15 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.012 (-13.48%) | 200,000 |
9 Mar 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | +0.021 (+30.88%) | 300,000 |
7 Mar 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 120,000 |
5 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 60,000 |
29 Feb 2012 | SGD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | +0.006 (+8.22%) | 190,000 |
28 Feb 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.08 | 0.082 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 130,000 |