Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 350,000 |
16 Aug 2012 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 500,000 |
15 Aug 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 100,000 |
14 Aug 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Aug 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
10 Aug 2012 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 600,000 |
8 Aug 2012 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 577,000 |
7 Aug 2012 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 1,050,000 |
6 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 200,000 |
3 Aug 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 100,000 |
1 Aug 2012 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 205,000 |
31 Jul 2012 | SGD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 170,000 |
30 Jul 2012 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 200,000 |
27 Jul 2012 | SGD | 0.045 | 0.046 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 765,000 |
26 Jul 2012 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.017 (-25.76%) | 757,000 |
25 Jul 2012 | SGD | 0.064 | 0.069 | 0.055 | 0.066 | 0.066 | +0.01 (+17.86%) | 3,335,000 |
24 Jul 2012 | SGD | 0.061 | 0.065 | 0.056 | 0.056 | 0.056 | -0.013 (-18.84%) | 2,067,000 |
23 Jul 2012 | SGD | 0.058 | 0.073 | 0.058 | 0.069 | 0.069 | +0.015 (+27.78%) | 2,119,000 |
20 Jul 2012 | SGD | 0.055 | 0.058 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 407,000 |
19 Jul 2012 | SGD | 0.068 | 0.069 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,070,000 |
18 Jul 2012 | SGD | 0.085 | 0.087 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 2,335,000 |
17 Jul 2012 | SGD | 0.088 | 0.093 | 0.083 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,575,000 |
16 Jul 2012 | SGD | 0.095 | 0.095 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,375,000 |
13 Jul 2012 | SGD | 0.103 | 0.104 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 3,090,000 |
12 Jul 2012 | SGD | 0.11 | 0.113 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 1,582,000 |
11 Jul 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
10 Jul 2012 | SGD | 0.124 | 0.128 | 0.12 | 0.12 | 0.12 | -0.021 (-14.89%) | 740,000 |
9 Jul 2012 | SGD | 0.131 | 0.145 | 0.131 | 0.141 | 0.141 | -0.009 (-6%) | 760,000 |