Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.131 | 0.15 | 0.13 | 0.15 | 0.15 | +0.014 (+10.29%) | 500,000 |
4 Jul 2012 | SGD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | -0.009 (-6.21%) | 520,000 |
3 Jul 2012 | SGD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | -0.008 (-5.23%) | 370,000 |
2 Jul 2012 | SGD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.009 (-5.56%) | 215,000 |
29 Jun 2012 | SGD | 0.172 | 0.172 | 0.156 | 0.162 | 0.162 | -0.018 (-10%) | 500,000 |
28 Jun 2012 | SGD | 0.177 | 0.192 | 0.172 | 0.18 | 0.18 | -0.013 (-6.74%) | 1,330,000 |
27 Jun 2012 | SGD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | -0.032 (-14.22%) | 250,000 |
26 Jun 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 40,000 |
25 Jun 2012 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 750,000 |
22 Jun 2012 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 417,000 |
21 Jun 2012 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 275,000 |
20 Jun 2012 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 347,000 |
19 Jun 2012 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 980,000 |
18 Jun 2012 | SGD | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 630,000 |
15 Jun 2012 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 220,000 |
14 Jun 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.025 (+8.47%) | 190,000 |
13 Jun 2012 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 680,000 |
12 Jun 2012 | SGD | 0.33 | 0.335 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,130,000 |
11 Jun 2012 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 240,000 |
8 Jun 2012 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 740,000 |
7 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 80,000 |
6 Jun 2012 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 200,000 |
5 Jun 2012 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 550,000 |
4 Jun 2012 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.045 (+12.68%) | 230,000 |
1 Jun 2012 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 500,000 |
31 May 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 300,000 |
30 May 2012 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 100,000 |
29 May 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 100,000 |
28 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |