Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 40,000 |
22 May 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 40,000 |
21 May 2012 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 120,000 |
18 May 2012 | SGD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 440,000 |
17 May 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 280,000 |
16 May 2012 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 70,000 |
15 May 2012 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 478,000 |
14 May 2012 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 728,000 |
11 May 2012 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 900,000 |
10 May 2012 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 210,000 |
9 May 2012 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 505,000 |
8 May 2012 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 991,000 |
7 May 2012 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.05 (-12.82%) | 425,000 |
4 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 400,000 |
25 Apr 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 780,000 |
23 Apr 2012 | SGD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 520,000 |
20 Apr 2012 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 20,000 |
19 Apr 2012 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 10,000 |
18 Apr 2012 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.46 | 0.475 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 170,000 |
16 Apr 2012 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |