Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 15,000 |
11 Apr 2012 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.02 (+3.96%) | 15,000 |
10 Apr 2012 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 15,000 |
9 Apr 2012 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.13 (+34.67%) | 45,000 |
4 Apr 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 15,000 |
29 Mar 2012 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 55,000 |
28 Mar 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 20,000 |
27 Mar 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,000 |
23 Mar 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 90,000 |
22 Mar 2012 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 30,000 |
21 Mar 2012 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 45,000 |
20 Mar 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 225,000 |
19 Mar 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 250,000 |
16 Mar 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,000 |
15 Mar 2012 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 280,000 |
14 Mar 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 390,000 |
13 Mar 2012 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 320,000 |
9 Mar 2012 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 10,000 |
8 Mar 2012 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 180,000 |
5 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 180,000 |
2 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 30,000 |