Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 10,000 |
28 Feb 2012 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 370,000 |
27 Feb 2012 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 880,000 |
24 Feb 2012 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 28,000 |
23 Feb 2012 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 708,000 |
22 Feb 2012 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 900,000 |
21 Feb 2012 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 800,000 |
20 Feb 2012 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 400,000 |
17 Feb 2012 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 320,000 |
16 Feb 2012 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.565 (+NA) | 300,000 |
15 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |