Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | -0.001 (-1.02%) | 910,000 |
4 Jun 2012 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 250,000 |
1 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.88%) | 25,000 |
31 May 2012 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 410,000 |
30 May 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 200,000 |
29 May 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.077 | 0.078 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 450,000 |
24 May 2012 | SGD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 450,000 |
23 May 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.023 (+37.10%) | 200,000 |
18 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 75,000 |
8 May 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 15,000 |
4 May 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 20,000 |
2 May 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 15,000 |
25 Apr 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 60,000 |