Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 135.94 | 135.94 | 135.93 | 135.93 | 135.93 | -1.6 (-1.16%) | 370 |
4 Jul 2017 | USD | 137.52 | 137.53 | 137.52 | 137.53 | 137.53 | -0.47 (-0.34%) | 370 |
3 Jul 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 141.89 | 141.89 | 138 | 138 | 138 | +1.23 (+0.90%) | 740 |
23 Jun 2017 | USD | 140.91 | 140.91 | 136.77 | 136.77 | 136.77 | +0.37 (+0.27%) | 1,000 |
22 Jun 2017 | USD | 139.99 | 139.99 | 136.4 | 136.4 | 136.4 | -4.54 (-3.22%) | 500 |
21 Jun 2017 | USD | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 140.95 | 140.95 | 140.94 | 140.94 | 140.94 | +7.67 (+5.76%) | 330 |
19 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |