Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.39 (-0.29%) | 120 |
27 Apr 2017 | USD | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 133.8 | 133.8 | 133.66 | 133.66 | 133.66 | -0.55 (-0.41%) | 620 |
25 Apr 2017 | USD | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 134.2 | 134.21 | 134.2 | 134.21 | 134.21 | +0.97 (+0.73%) | 370 |
17 Apr 2017 | USD | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.0 (0.0%) | 0 |