Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 2,030 |
24 Nov 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 117.95 | 117.95 | 117.27 | 117.27 | 117.27 | -6.32 (-5.11%) | 1,000 |
21 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 123.6 | 123.6 | 123.59 | 123.59 | 123.59 | -1.27 (-1.02%) | 370 |
9 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 124.83 | 124.86 | 124.83 | 124.86 | 124.86 | +6.5 (+5.49%) | 750 |
25 Oct 2016 | USD | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.0 (0.0%) | 0 |