Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 106.86 | 106.86 | 106.85 | 106.85 | 106.85 | +2.83 (+2.72%) | 340 |
26 Feb 2016 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 104.01 | 104.02 | 104.01 | 104.02 | 104.02 | +1.22 (+1.19%) | 340 |
19 Feb 2016 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 103.64 | 103.64 | 102.79 | 102.8 | 102.8 | +6.33 (+6.56%) | 1,040 |
10 Feb 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |