Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 96.46 | 96.47 | 96.46 | 96.47 | 96.47 | -3.47 (-3.47%) | 700 |
13 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 99.95 | 99.95 | 99.94 | 99.94 | 99.94 | -6.9 (-6.46%) | 340 |
24 Dec 2015 | USD | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0 (0.0%) | 0 |