Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +9.17 (+6.91%) | 0 |
5 May 2015 | USD | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.32 (-0.24%) | 0 |
4 May 2015 | USD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -2.42 (-1.79%) | 0 |
30 Apr 2015 | USD | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | +1.24 (+0.92%) | 0 |
29 Apr 2015 | USD | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -2.35 (-1.72%) | 0 |
28 Apr 2015 | USD | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -1.25 (-0.91%) | 0 |
27 Apr 2015 | USD | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | -1.21 (-0.87%) | 0 |
24 Apr 2015 | USD | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | +0.54 (+0.39%) | 0 |
23 Apr 2015 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -1.5 (-1.07%) | 0 |
22 Apr 2015 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -1.32 (-0.93%) | 0 |
21 Apr 2015 | USD | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | +0.62 (+0.44%) | 0 |
20 Apr 2015 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -0.83 (-0.59%) | 0 |
17 Apr 2015 | USD | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | +0.47 (+0.33%) | 0 |
16 Apr 2015 | USD | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | +2.2 (+1.59%) | 0 |
15 Apr 2015 | USD | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | +0.26 (+0.19%) | 0 |
14 Apr 2015 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +0.5 (+0.36%) | 0 |
13 Apr 2015 | USD | 138 | 138 | 138 | 138 | 138 | +0.37 (+0.27%) | 0 |
10 Apr 2015 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | +0.46 (+0.34%) | 0 |
9 Apr 2015 | USD | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -0.92 (-0.67%) | 0 |
8 Apr 2015 | USD | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.06 (-0.04%) | 0 |
7 Apr 2015 | USD | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | +1.07 (+0.78%) | 0 |
6 Apr 2015 | USD | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | +0.11 (+0.08%) | 0 |
2 Apr 2015 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | +1.97 (+1.46%) | 0 |
1 Apr 2015 | USD | 135 | 135 | 135 | 135 | 135 | +1.26 (+0.94%) | 0 |
31 Mar 2015 | USD | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | +1.04 (+0.78%) | 0 |