Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -0.81 (-0.61%) | 0 |
27 Mar 2015 | USD | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.36 (-0.27%) | 0 |
26 Mar 2015 | USD | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.68 (-0.51%) | 0 |
25 Mar 2015 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | +0.33 (+0.25%) | 0 |
24 Mar 2015 | USD | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | -0.82 (-0.61%) | 0 |
23 Mar 2015 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | +0.96 (+0.72%) | 0 |
20 Mar 2015 | USD | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | +0.21 (+0.16%) | 0 |
19 Mar 2015 | USD | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | +0.91 (+0.68%) | 0 |
18 Mar 2015 | USD | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | +1.14 (+0.86%) | 0 |
17 Mar 2015 | USD | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | +1.05 (+0.80%) | 0 |
16 Mar 2015 | USD | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -2.22 (-1.67%) | 0 |
13 Mar 2015 | USD | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -0.91 (-0.68%) | 0 |
12 Mar 2015 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +0.9 (+0.68%) | 0 |
11 Mar 2015 | USD | 133 | 133 | 133 | 133 | 133 | -0.95 (-0.71%) | 0 |
10 Mar 2015 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -1.93 (-1.42%) | 0 |
9 Mar 2015 | USD | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | -0.67 (-0.49%) | 0 |
6 Mar 2015 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +0.39 (+0.29%) | 0 |
5 Mar 2015 | USD | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -1.26 (-0.92%) | 0 |
4 Mar 2015 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.98 (-0.71%) | 0 |
3 Mar 2015 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -0.05 (-0.04%) | 0 |
2 Mar 2015 | USD | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -2.3 (-1.63%) | 0 |
27 Feb 2015 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +1.32 (+0.95%) | 0 |
26 Feb 2015 | USD | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.2 (-0.14%) | 0 |
25 Feb 2015 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.11 (-0.08%) | 0 |
24 Feb 2015 | USD | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.26 (-0.19%) | 0 |
23 Feb 2015 | USD | 140 | 140 | 140 | 140 | 140 | -0.45 (-0.32%) | 0 |
18 Feb 2015 | USD | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -0.14 (-0.10%) | 0 |
17 Feb 2015 | USD | 141.8 | 141.8 | 141.8 | 140.59 | 140.59 | -1.25 (-0.88%) | 10 |
16 Feb 2015 | USD | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | +0.09 (+0.06%) | 0 |
13 Feb 2015 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +1.27 (+0.90%) | 0 |