Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | +0.25 (+0.19%) | 0 |
30 Dec 2014 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.83 (-1.38%) | 0 |
29 Dec 2014 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.73 (-0.55%) | 0 |
26 Dec 2014 | USD | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -2.46 (-1.82%) | 0 |
24 Dec 2014 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | +0.04 (+0.03%) | 0 |
23 Dec 2014 | USD | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +0.3 (+0.22%) | 0 |
22 Dec 2014 | USD | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | +2.41 (+1.82%) | 0 |
19 Dec 2014 | USD | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | +0.24 (+0.18%) | 0 |
18 Dec 2014 | USD | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +2.71 (+2.09%) | 0 |
17 Dec 2014 | USD | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | +1.6 (+1.25%) | 0 |
16 Dec 2014 | USD | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | +2.36 (+1.88%) | 0 |
15 Dec 2014 | USD | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | -8.27 (-6.17%) | 0 |
12 Dec 2014 | USD | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | +0.49 (+0.37%) | 0 |
11 Dec 2014 | USD | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -4.06 (-2.95%) | 0 |
10 Dec 2014 | USD | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.78 (-0.56%) | 0 |
9 Dec 2014 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -1.82 (-1.30%) | 0 |
8 Dec 2014 | USD | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | -1.36 (-0.96%) | 0 |
5 Dec 2014 | USD | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | +0.01 (+0.01%) | 0 |
4 Dec 2014 | USD | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | +0.02 (+0.01%) | 0 |
3 Dec 2014 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.14 (-0.10%) | 0 |
2 Dec 2014 | USD | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | +0.28 (+0.20%) | 0 |
1 Dec 2014 | USD | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.95 (-0.67%) | 0 |
28 Nov 2014 | USD | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -0.14 (-0.10%) | 0 |
27 Nov 2014 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +0.03 (+0.02%) | 0 |
26 Nov 2014 | USD | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | +1.22 (+0.86%) | 0 |
25 Nov 2014 | USD | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +0.37 (+0.26%) | 0 |
24 Nov 2014 | USD | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | +1.21 (+0.87%) | 0 |
21 Nov 2014 | USD | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | +0.42 (+0.30%) | 0 |
20 Nov 2014 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -0.57 (-0.41%) | 0 |
19 Nov 2014 | USD | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | -1.07 (-0.76%) | 0 |