Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | +1.68 (+1.21%) | 0 |
17 Nov 2014 | USD | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | -0.3 (-0.22%) | 0 |
14 Nov 2014 | USD | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.15 (-0.11%) | 0 |
13 Nov 2014 | USD | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | +1.22 (+0.88%) | 0 |
12 Nov 2014 | USD | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | -0.25 (-0.18%) | 0 |
11 Nov 2014 | USD | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | +0.11 (+0.08%) | 0 |
10 Nov 2014 | USD | 140.76 | 140.76 | 140.76 | 138.58 | 138.58 | -0.79 (-0.57%) | 100 |
7 Nov 2014 | USD | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | -0.19 (-0.14%) | 0 |
6 Nov 2014 | USD | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | +0.39 (+0.28%) | 0 |
5 Nov 2014 | USD | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -1.51 (-1.07%) | 0 |
4 Nov 2014 | USD | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | +0.31 (+0.22%) | 0 |
3 Nov 2014 | USD | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | +0.73 (+0.52%) | 0 |
31 Oct 2014 | USD | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | +1.52 (+1.10%) | 0 |
30 Oct 2014 | USD | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.37 (-0.27%) | 0 |
29 Oct 2014 | USD | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | +0.96 (+0.70%) | 0 |
28 Oct 2014 | USD | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | +0.79 (+0.58%) | 0 |
27 Oct 2014 | USD | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | +0.14 (+0.10%) | 0 |
24 Oct 2014 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +0.04 (+0.03%) | 0 |
23 Oct 2014 | USD | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | +0.4 (+0.29%) | 0 |
21 Oct 2014 | USD | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -0.45 (-0.33%) | 0 |
20 Oct 2014 | USD | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | +0.64 (+0.47%) | 0 |
17 Oct 2014 | USD | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.14 (-0.10%) | 0 |
16 Oct 2014 | USD | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -0.96 (-0.70%) | 0 |
15 Oct 2014 | USD | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | +0.1 (+0.07%) | 0 |
14 Oct 2014 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -0.32 (-0.23%) | 0 |
13 Oct 2014 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.42 (-0.30%) | 0 |
10 Oct 2014 | USD | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.91 (-0.66%) | 0 |
9 Oct 2014 | USD | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | +1.87 (+1.37%) | 0 |
8 Oct 2014 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -0.83 (-0.60%) | 0 |
7 Oct 2014 | USD | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -2.52 (-1.80%) | 0 |