Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -0.53 (-0.38%) | 0 |
2 Oct 2014 | USD | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -1.3 (-0.92%) | 0 |
1 Oct 2014 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.18 (-0.13%) | 0 |
30 Sep 2014 | USD | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | -0.19 (-0.13%) | 0 |
29 Sep 2014 | USD | 143.76 | 143.76 | 143.76 | 142.3 | 142.3 | -1.18 (-0.82%) | 100 |
26 Sep 2014 | USD | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.3 (-0.21%) | 0 |
25 Sep 2014 | USD | 143.42 | 143.42 | 143.42 | 143.78 | 143.78 | +0.36 (+0.25%) | 100 |
24 Sep 2014 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | +0.62 (+0.43%) | 0 |
23 Sep 2014 | USD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | -0.59 (-0.41%) | 0 |
22 Sep 2014 | USD | 143.15 | 143.15 | 143.15 | 143.39 | 143.39 | +0.67 (+0.47%) | 50 |
19 Sep 2014 | USD | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | +0.5 (+0.35%) | 0 |
18 Sep 2014 | USD | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | +1.32 (+0.94%) | 0 |
17 Sep 2014 | USD | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -0.43 (-0.30%) | 0 |
16 Sep 2014 | USD | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -0.02 (-0.01%) | 0 |
15 Sep 2014 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -0.43 (-0.30%) | 0 |
12 Sep 2014 | USD | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.45 (-0.32%) | 0 |
11 Sep 2014 | USD | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 141.53 | 141.53 | 141.52 | 142.23 | 142.23 | -0.25 (-0.18%) | 510 |
9 Sep 2014 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | -1.31 (-0.91%) | 0 |
8 Sep 2014 | USD | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | +1.23 (+0.86%) | 0 |
5 Sep 2014 | USD | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | -0.35 (-0.24%) | 0 |
4 Sep 2014 | USD | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | +0.65 (+0.46%) | 0 |
3 Sep 2014 | USD | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | +1.11 (+0.79%) | 0 |
2 Sep 2014 | USD | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -0.36 (-0.25%) | 0 |
1 Sep 2014 | USD | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | +0.51 (+0.36%) | 0 |
29 Aug 2014 | USD | 141 | 141 | 141 | 141 | 141 | -0.29 (-0.21%) | 0 |
28 Aug 2014 | USD | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | -0.45 (-0.32%) | 0 |
27 Aug 2014 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | +0.17 (+0.12%) | 0 |
26 Aug 2014 | USD | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -0.14 (-0.10%) | 0 |
25 Aug 2014 | USD | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | +0.94 (+0.67%) | 0 |