Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | +0.7 (+0.50%) | 0 |
21 Aug 2014 | USD | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | +0.18 (+0.13%) | 0 |
20 Aug 2014 | USD | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -0.57 (-0.41%) | 0 |
19 Aug 2014 | USD | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | +0.34 (+0.24%) | 0 |
18 Aug 2014 | USD | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | -0.31 (-0.22%) | 0 |
15 Aug 2014 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | +0.05 (+0.04%) | 0 |
14 Aug 2014 | USD | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | +1.95 (+1.41%) | 0 |
13 Aug 2014 | USD | 138.35 | 138.35 | 138.35 | 138.43 | 138.43 | +2.51 (+1.85%) | 30 |
12 Aug 2014 | USD | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | +0.22 (+0.16%) | 0 |
11 Aug 2014 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | +0.25 (+0.18%) | 0 |
8 Aug 2014 | USD | 135.18 | 135.18 | 135.18 | 135.45 | 135.45 | +0.33 (+0.24%) | 10 |
7 Aug 2014 | USD | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -1.34 (-0.98%) | 0 |
6 Aug 2014 | USD | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | +0.63 (+0.46%) | 0 |
5 Aug 2014 | USD | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | +0.9 (+0.67%) | 0 |
4 Aug 2014 | USD | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | +2.38 (+1.80%) | 0 |
1 Aug 2014 | USD | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -2.5 (-1.85%) | 0 |
31 Jul 2014 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.08 (-0.79%) | 0 |
30 Jul 2014 | USD | 137.02 | 137.03 | 137.02 | 136.13 | 136.13 | -1.39 (-1.01%) | 500 |
29 Jul 2014 | USD | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -1.11 (-0.80%) | 0 |
25 Jul 2014 | USD | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.4 (-0.29%) | 0 |
24 Jul 2014 | USD | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | +0.25 (+0.18%) | 0 |
23 Jul 2014 | USD | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | +1.52 (+1.11%) | 0 |
22 Jul 2014 | USD | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -0.39 (-0.28%) | 0 |
21 Jul 2014 | USD | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | +0.91 (+0.67%) | 0 |
18 Jul 2014 | USD | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.14 (-0.10%) | 0 |
17 Jul 2014 | USD | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -0.1 (-0.07%) | 0 |
16 Jul 2014 | USD | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | +0.78 (+0.57%) | 0 |
15 Jul 2014 | USD | 135.77 | 135.77 | 135.77 | 136.2 | 136.2 | -0.83 (-0.61%) | 20 |
14 Jul 2014 | USD | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | +1.83 (+1.35%) | 0 |
11 Jul 2014 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +0.34 (+0.25%) | 0 |