Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | +0.92 (+0.69%) | 0 |
9 Jul 2014 | USD | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | +0.36 (+0.27%) | 0 |
8 Jul 2014 | USD | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | +1.05 (+0.79%) | 0 |
7 Jul 2014 | USD | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.32 (-0.24%) | 0 |
4 Jul 2014 | USD | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | +0.99 (+0.75%) | 0 |
3 Jul 2014 | USD | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -0.17 (-0.13%) | 0 |
2 Jul 2014 | USD | 131.44 | 131.44 | 131.43 | 132.03 | 132.03 | +0.85 (+0.65%) | 20 |
1 Jul 2014 | USD | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -0.43 (-0.33%) | 0 |
30 Jun 2014 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.11 (-0.08%) | 0 |
27 Jun 2014 | USD | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | +0.79 (+0.60%) | 0 |
26 Jun 2014 | USD | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | +0.72 (+0.55%) | 0 |
25 Jun 2014 | USD | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | +0.61 (+0.47%) | 0 |
24 Jun 2014 | USD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -0.83 (-0.64%) | 0 |
23 Jun 2014 | USD | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | +0.39 (+0.30%) | 0 |
20 Jun 2014 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | +0.33 (+0.25%) | 0 |
19 Jun 2014 | USD | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | +1.04 (+0.81%) | 0 |
18 Jun 2014 | USD | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -2.5 (-1.91%) | 0 |
17 Jun 2014 | USD | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | -0.1 (-0.08%) | 0 |
16 Jun 2014 | USD | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | +1.42 (+1.09%) | 0 |
13 Jun 2014 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.04 (-0.03%) | 0 |
12 Jun 2014 | USD | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | -0.3 (-0.23%) | 0 |
11 Jun 2014 | USD | 130.87 | 130.87 | 130.86 | 130.19 | 130.19 | -0.93 (-0.71%) | 500 |
10 Jun 2014 | USD | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | +0.82 (+0.63%) | 0 |
9 Jun 2014 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +0.01 (+0.01%) | 0 |
6 Jun 2014 | USD | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | +1.08 (+0.84%) | 0 |
5 Jun 2014 | USD | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -0.3 (-0.23%) | 0 |
4 Jun 2014 | USD | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -0.13 (-0.10%) | 0 |
3 Jun 2014 | USD | 125.08 | 129.39 | 125.08 | 129.64 | 129.64 | +3.01 (+2.38%) | 1,480 |
2 Jun 2014 | USD | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | +1.9 (+1.52%) | 0 |
30 May 2014 | USD | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | +0.68 (+0.55%) | 0 |