Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -0.21 (-0.17%) | 0 |
28 May 2014 | USD | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | +0.89 (+0.72%) | 0 |
27 May 2014 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | +0.61 (+0.50%) | 0 |
26 May 2014 | USD | 123.67 | 123.67 | 123.67 | 122.76 | 122.76 | -0.9 (-0.73%) | 130 |
23 May 2014 | USD | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -2.08 (-1.65%) | 0 |
22 May 2014 | USD | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | +0.3 (+0.24%) | 0 |
21 May 2014 | USD | 124.5 | 124.5 | 124.5 | 125.44 | 125.44 | +0.91 (+0.73%) | 10 |
20 May 2014 | USD | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -1.7 (-1.35%) | 0 |
19 May 2014 | USD | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | +0.44 (+0.35%) | 0 |
16 May 2014 | USD | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | +0.95 (+0.76%) | 0 |
15 May 2014 | USD | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | +0.5 (+0.40%) | 0 |
14 May 2014 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | +2.1 (+1.72%) | 0 |
12 May 2014 | USD | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -0.1 (-0.08%) | 0 |
9 May 2014 | USD | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -1.36 (-1.10%) | 0 |
8 May 2014 | USD | 125.61 | 125.61 | 125.61 | 123.7 | 123.7 | -1.96 (-1.56%) | 40 |
7 May 2014 | USD | 124.44 | 124.44 | 124.44 | 125.66 | 125.66 | -1.16 (-0.91%) | 10 |
6 May 2014 | USD | 127.39 | 127.39 | 127.39 | 126.82 | 126.82 | -0.57 (-0.45%) | 10 |
5 May 2014 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | +0.7 (+0.55%) | 0 |
2 May 2014 | USD | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | +0.03 (+0.02%) | 0 |
30 Apr 2014 | USD | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | +0.53 (+0.42%) | 0 |
29 Apr 2014 | USD | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.91 (-0.72%) | 0 |
28 Apr 2014 | USD | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | +0.82 (+0.65%) | 0 |
25 Apr 2014 | USD | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -1.06 (-0.83%) | 0 |
24 Apr 2014 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | +0.1 (+0.08%) | 0 |
23 Apr 2014 | USD | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | +0.52 (+0.41%) | 0 |
22 Apr 2014 | USD | 126.64 | 126.64 | 126.61 | 126.66 | 126.66 | -0.97 (-0.76%) | 500 |
21 Apr 2014 | USD | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | +1.67 (+1.33%) | 0 |
17 Apr 2014 | USD | 125.43 | 125.96 | 125.43 | 125.96 | 125.96 | +1.42 (+1.14%) | 1,250 |
16 Apr 2014 | USD | 123.9 | 123.9 | 123.9 | 124.54 | 124.54 | +0.89 (+0.72%) | 50 |
15 Apr 2014 | USD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.01 (-0.01%) | 0 |