| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 124.69 | 124.69 | 124.31 | 123.66 | 123.66 | -0.59 (-0.47%) | 480 |
| 11 Apr 2014 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.17 (-0.14%) | 0 |
| 10 Apr 2014 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | +0.83 (+0.67%) | 0 |
| 9 Apr 2014 | USD | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | -0.21 (-0.17%) | 0 |
| 8 Apr 2014 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -0.59 (-0.47%) | 0 |
| 7 Apr 2014 | USD | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | +0.44 (+0.35%) | 0 |
| 4 Apr 2014 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.21 (-0.17%) | 0 |
| 3 Apr 2014 | USD | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | -0.38 (-0.31%) | 0 |
| 2 Apr 2014 | USD | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | +1.35 (+1.10%) | 0 |
| 1 Apr 2014 | USD | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | +1.51 (+1.24%) | 0 |
| 31 Mar 2014 | USD | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | +0.7 (+0.58%) | 0 |
| 28 Mar 2014 | USD | 120 | 120 | 120 | 120.98 | 120.98 | +0.97 (+0.81%) | 70 |
| 27 Mar 2014 | USD | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | -0.4 (-0.33%) | 0 |
| 26 Mar 2014 | USD | 119.9 | 119.9 | 119.9 | 120.41 | 120.41 | +1.02 (+0.85%) | 10 |
| 25 Mar 2014 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -0.36 (-0.30%) | 0 |
| 24 Mar 2014 | USD | 120.29 | 120.29 | 120.29 | 119.75 | 119.75 | -0.75 (-0.62%) | 70 |
| 21 Mar 2014 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +0.79 (+0.66%) | 0 |
| 20 Mar 2014 | USD | 119.99 | 119.99 | 119.99 | 119.71 | 119.71 | -2.66 (-2.17%) | 100 |
| 19 Mar 2014 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -0.25 (-0.20%) | 0 |
| 18 Mar 2014 | USD | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | +0.21 (+0.17%) | 0 |
| 17 Mar 2014 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | +0.75 (+0.62%) | 0 |
| 14 Mar 2014 | USD | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.35 (-0.29%) | 0 |
| 13 Mar 2014 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | +1.74 (+1.45%) | 0 |
| 12 Mar 2014 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | -1.32 (-1.09%) | 0 |
| 11 Mar 2014 | USD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | +2.45 (+2.06%) | 0 |
| 10 Mar 2014 | USD | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -1.46 (-1.21%) | 0 |
| 7 Mar 2014 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +0.78 (+0.65%) | 0 |
| 6 Mar 2014 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | +0.69 (+0.58%) | 0 |
| 5 Mar 2014 | USD | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | +0.13 (+0.11%) | 0 |
| 4 Mar 2014 | USD | 118.41 | 118.45 | 118.41 | 119 | 119 | +1.85 (+1.58%) | 500 |
