Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | +2.28 (+1.98%) | 0 |
28 Feb 2014 | USD | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | +0.03 (+0.03%) | 0 |
27 Feb 2014 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | +0.55 (+0.48%) | 0 |
26 Feb 2014 | USD | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | +1.27 (+1.12%) | 0 |
25 Feb 2014 | USD | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.35 (-0.31%) | 0 |
24 Feb 2014 | USD | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -2.93 (-2.52%) | 0 |
21 Feb 2014 | USD | 116.28 | 116.3 | 116.28 | 116.3 | 116.3 | -0.18 (-0.15%) | 110 |
20 Feb 2014 | USD | 116.45 | 116.49 | 116.44 | 116.48 | 116.48 | +4.77 (+4.27%) | 480 |
19 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 112.01 | 112.01 | 111.71 | 111.71 | 111.71 | -0.6 (-0.53%) | 20 |
4 Feb 2014 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | +0.02 (+0.02%) | 100 |
24 Jan 2014 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 10 |
22 Jan 2014 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -0.3 (-0.27%) | 30 |
21 Jan 2014 | USD | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | -1.12 (-0.98%) | 30 |
20 Jan 2014 | USD | 113.92 | 113.92 | 113.71 | 113.71 | 113.71 | -0.29 (-0.25%) | 110 |