| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 114.84 | 114.84 | 114 | 114 | 114 | +2.35 (+2.10%) | 1,010 |
| 14 Jan 2014 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 109.62 | 111.65 | 109.62 | 111.65 | 111.65 | +5.65 (+5.33%) | 280 |
| 7 Jan 2014 | USD | 106 | 106 | 106 | 106 | 106 | +1.96 (+1.88%) | 20 |
| 6 Jan 2014 | USD | 106.03 | 106.03 | 104.04 | 104.04 | 104.04 | -5.65 (-5.15%) | 1,000 |
| 3 Jan 2014 | USD | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 112 | 112 | 109.69 | 109.69 | 109.69 | -2.47 (-2.20%) | 170 |
| 31 Dec 2013 | USD | 114.54 | 114.54 | 112.15 | 112.16 | 112.16 | -0.55 (-0.49%) | 1,500 |
| 30 Dec 2013 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | -0.3 (-0.27%) | 20 |
| 27 Dec 2013 | USD | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | -7.2 (-5.99%) | 250 |
| 26 Dec 2013 | USD | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.91 (-0.75%) | 250 |
| 19 Dec 2013 | USD | 121.11 | 121.12 | 121.11 | 121.12 | 121.12 | -1.61 (-1.31%) | 500 |
| 18 Dec 2013 | USD | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -0.35 (-0.28%) | 260 |
| 11 Dec 2013 | USD | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | +0.42 (+0.34%) | 130 |
| 10 Dec 2013 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 122.96 | 122.96 | 122.66 | 122.66 | 122.66 | -1.06 (-0.86%) | 740 |
| 6 Dec 2013 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0 (0.0%) | 0 |
