Lyxor ThaiSET US$ Recent Share Price (SGX:P2P)

1 Followers SGX:P2P - LYXOR ETF THAI SET 10 Lyxor ThaiSET US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2013	USD	123.72	123.72	123.72	123.72	123.72	0.0 (0.0%)	0
3 Dec 2013	USD	123.72	123.72	123.72	123.72	123.72	0.0 (0.0%)	0
2 Dec 2013	USD	123.72	123.72	123.72	123.72	123.72	0.0 (0.0%)	0
29 Nov 2013	USD	123.72	123.72	123.72	123.72	123.72	0.0 (0.0%)	0
28 Nov 2013	USD	123.73	123.73	123.72	123.72	123.72	-1.55 (-1.24%)	260
27 Nov 2013	USD	125.27	125.27	125.27	125.27	125.27	0.0 (0.0%)	0
26 Nov 2013	USD	125.27	125.27	125.27	125.27	125.27	0.0 (0.0%)	0
25 Nov 2013	USD	125.27	125.27	125.27	125.27	125.27	0.0 (0.0%)	0
22 Nov 2013	USD	125.28	125.28	125.27	125.27	125.27	-5.58 (-4.26%)	260
21 Nov 2013	USD	130.85	130.85	130.85	130.85	130.85	0.0 (0.0%)	0
20 Nov 2013	USD	130.85	130.85	130.85	130.85	130.85	0.0 (0.0%)	0
19 Nov 2013	USD	130.85	130.85	130.85	130.85	130.85	0.0 (0.0%)	0
18 Nov 2013	USD	130.85	130.85	130.85	130.85	130.85	0.0 (0.0%)	0
15 Nov 2013	USD	130.85	130.85	130.85	130.85	130.85	-0.38 (-0.29%)	500
14 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	0.0 (0.0%)	0
13 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	0.0 (0.0%)	0
12 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	0.0 (0.0%)	0
11 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	0.0 (0.0%)	0
8 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	0.0 (0.0%)	0
7 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	0.0 (0.0%)	0
6 Nov 2013	USD	131.23	131.23	131.23	131.23	131.23	-3.46 (-2.57%)	250
5 Nov 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
4 Nov 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
1 Nov 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
31 Oct 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
30 Oct 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
29 Oct 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
28 Oct 2013	USD	134.69	134.69	134.69	134.69	134.69	0.0 (0.0%)	0
25 Oct 2013	USD	134.69	134.69	134.69	134.69	134.69	+0.33 (+0.25%)	250
24 Oct 2013	USD	134.36	134.36	134.36	134.36	134.36	0.0 (0.0%)	0

See Xignite Response |