Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | USD | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -1.54 (-1.13%) | 30 |
22 Oct 2013 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.15 (+0.11%) | 10 |
18 Oct 2013 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.26 (-0.19%) | 180 |
16 Oct 2013 | USD | 136.02 | 136.06 | 135.93 | 136.01 | 136.01 | +1.21 (+0.90%) | 1,970 |
14 Oct 2013 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | +0.01 (+0.01%) | 20 |
11 Oct 2013 | USD | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | +3.29 (+2.50%) | 190 |
10 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 131.55 | 131.55 | 131.5 | 131.5 | 131.5 | -3.37 (-2.50%) | 500 |
25 Sep 2013 | USD | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 137.81 | 138.5 | 134.87 | 134.87 | 134.87 | +18.45 (+15.85%) | 720 |
20 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |