Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | -0.3 (-0.26%) | 10 |
2 Sep 2013 | USD | 123.7 | 123.7 | 116.72 | 116.72 | 116.72 | -7.28 (-5.87%) | 760 |
30 Aug 2013 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 124 | 124 | 124 | 124 | 124 | -0.06 (-0.05%) | 10 |
28 Aug 2013 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 123.95 | 124.06 | 123.95 | 124.06 | 124.06 | -5.3 (-4.10%) | 1,000 |
20 Aug 2013 | USD | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | +1.65 (+1.29%) | 200 |
16 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 127.7 | 127.71 | 127.7 | 127.71 | 127.71 | +1.38 (+1.09%) | 500 |
2 Aug 2013 | USD | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 126.32 | 126.33 | 126.32 | 126.33 | 126.33 | -10.92 (-7.96%) | 1,250 |
31 Jul 2013 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |